Historical Price Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/24/2026 | $35.63 | 2,131,809 | 1:1 | $36.15 | $36.59 | $35.34 |
| 08/25/2026 | $37.44 | 2,786,142 | 1:1 | $36.83 | $37.45 | $36.44 |
| 08/26/2026 | $36.89 | 1,874,335 | 1:1 | $37.51 | $38.15 | $36.50 |
| 08/27/2026 | $37.59 | 1,682,742 | 1:1 | $37.80 | $38.26 | $36.85 |
| 08/28/2026 | $35.77 | 2,146,547 | 1:1 | $37.51 | $37.51 | $35.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG